Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:17:231 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 182,00831 183,001021 184,005021 185,00552
10.04.2026 12:17:231 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 180,0031 182,00831 183,001021 184,005021 185,00552
10.04.2026 12:16:281 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,00991 184,004991 185,005491 187,00599
10.04.2026 12:13:201 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 182,00801 183,001021 184,005021 185,005521 187,00602
10.04.2026 12:13:181 2811 172,001 2311 173,001 1811 174,001011 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:181 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:171 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,001021 184,005021 185,005521 187,006021 190,00902
10.04.2026 12:13:171 2811 172,001 2311 173,001 1811 174,001811 175,00501 178,001 183,001021 184,005021 185,005521 187,006021 190,00902
10.04.2026 12:13:141 2811 172,001 2311 173,001 1811 174,001811 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:141 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,00221 184,004221 185,004721 187,005221 190,00822
10.04.2026 12:13:141 2011 172,001 1511 173,001 1011 174,001011 175,00501 178,001 183,00221 184,005021 185,005521 187,006021 190,00902
10.04.2026 11:53:001 2311 173,001 1811 174,001811 175,001301 176,00501 178,001 183,00221 184,005021 185,005521 187,006021 190,00902
10.04.2026 11:52:581 2811 174,002811 175,002301 176,001501 178,001001 180,001 183,00221 184,005021 185,005521 187,006021 190,00902
10.04.2026 11:40:181 2811 174,002811 175,002301 176,001501 178,001001 180,001 183,00221 184,005021 187,005521 190,008521 191,00902
10.04.2026 11:26:051 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00221 184,005021 187,005521 190,008521 191,00902
10.04.2026 11:18:241 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00191 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:18:231 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:231 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:221 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:221 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00991 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:18:201 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00991 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:18:181 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:181 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004191 187,004691 190,007691 191,00819
10.04.2026 11:18:181 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00191 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:16:051 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00191 184,004991 187,005491 190,008491 191,00899
10.04.2026 11:15:201 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:15:181 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:15:181 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:15:171 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:501 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:481 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:481 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:481 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:361 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:14:341 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:341 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:14:341 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:13:101 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,001001 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:13:081 3311 172,001 2811 173,001 2311 174,002311 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:13:081 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,004201 187,004701 190,007701 191,00820
10.04.2026 11:13:081 2511 172,001 2011 173,001 1511 174,001511 175,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:11:091 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 183,00201 184,005001 187,005501 190,008501 191,00900
10.04.2026 11:10:541 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 184,004801 187,005301 190,008301 191,008801 193,00960
10.04.2026 11:10:541 2811 173,001 2311 174,002311 175,001801 176,001001 180,001 184,004801 187,005301 190,008301 191,008801 193,00960
10.04.2026 11:07:111 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 184,004801 187,005301 190,008301 191,008801 193,00960
10.04.2026 11:07:091 2311 172,001 1811 173,001 1311 174,001311 175,00801 176,001 184,004001 187,004501 190,007501 191,008001 193,00880
10.04.2026 11:07:091 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 184,004001 187,004501 190,007501 191,008001 193,00880
10.04.2026 11:07:091 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 183,00801 184,004801 187,005301 190,008301 191,00880
10.04.2026 11:04:101 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 183,00801 184,004801 187,005301 190,008301 191,00880
10.04.2026 11:04:081 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 184,004001 187,004501 190,007501 191,008001 193,00880